Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:32:03422 160,00402 162,00252 164,00152 168,00102 178,002 198,00102 200,00202 208,00302 250,00402 288,0060
21.05.2026 13:31:59422 160,00402 162,00252 164,00152 168,00102 178,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:31:59422 160,00402 162,00252 164,00152 168,00102 178,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:31:57422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:31:57422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 13:24:30422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 13:24:27422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:24:27422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:24:26422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 206,00302 250,00402 288,0060
21.05.2026 13:23:00422 160,00402 162,00252 164,00152 168,00102 176,002 198,00102 200,00202 206,00302 250,00402 288,0060
21.05.2026 13:22:57422 160,00402 162,00252 164,00152 168,00102 176,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:22:56422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:22:56422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:22:56422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:20:47422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:20:44422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:20:44422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:20:42422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:20:42422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 13:20:42422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 13:17:46422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 13:17:43422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:17:43422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:17:42422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:17:42422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:17:02422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:16:59422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:16:59422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:16:59422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 13:16:16422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 13:16:13422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:16:13422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:16:11422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:16:11422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 13:12:30422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 13:12:27422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:12:27422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:12:27422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:12:27422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:12:27422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:10:15422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:10:12422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:10:11422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:10:11422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 13:07:28422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 13:03:32422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 210,00402 250,0050
21.05.2026 13:03:29422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 13:03:28422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 13:03:28422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00302 210,00402 250,00502 288,0070
21.05.2026 13:02:03422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00302 210,00402 250,00502 288,0070